Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $213.21 |
|---|---|
| Change Percent: | 0.88% |
| Open: | $212.26 |
| Close: | $211.35 |
| High: | $213.605 |
| Low: | $210.78 |
| Volume: | 2,596,332 |
| Last Trade Date Time: | 03/30/2026 01:41:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $213.21 | $212.26 | $211.35 | $213.605 | $210.78 | 2,596,332 | 03-30-2026 |
| $211.35 | $211.42 | $210.545 | $213.49 | $210.15 | 1,805,400 | 03-27-2026 |
| $210.545 | $207.19 | $207.83 | $210.67 | $205.76 | 1,484,695 | 03-26-2026 |
| $207.83 | $206.86 | $204.33 | $209.68 | $206.26 | 2,291,361 | 03-25-2026 |
| $204.33 | $203.04 | $203.99 | $206.005 | $201.8 | 2,139,568 | 03-24-2026 |
| $203.99 | $207.36 | $206.915 | $208.615 | $203.22 | 2,250,456 | 03-23-2026 |
| $206.915 | $206.265 | $207.86 | $207.78 | $204.27 | 3,277,380 | 03-20-2026 |
| $207.86 | $208.365 | $210.16 | $210.425 | $206.66 | 2,354,311 | 03-19-2026 |
| $210.16 | $218.5 | $221.98 | $219 | $209.39 | 3,320,400 | 03-18-2026 |
| $221.98 | $222.04 | $221.76 | $223.275 | $220.73 | 1,307,816 | 03-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.