Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $229.18 |
|---|---|
| Change Percent: | 2.61% |
| Open: | $227.37 |
| Close: | $223.36 |
| High: | $230.47 |
| Low: | $226 |
| Volume: | 2,858,492 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $229.18 | $227.37 | $223.36 | $230.47 | $226 | 2,858,492 | 06-05-2026 |
| $223.36 | $222.5 | $219.265 | $224.5 | $219.84 | 3,066,615 | 06-04-2026 |
| $219.265 | $214.8 | $213.255 | $219.54 | $213.725 | 2,502,418 | 06-03-2026 |
| $213.255 | $211.01 | $212.24 | $213.62 | $208.99 | 1,930,573 | 06-02-2026 |
| $212.24 | $215.26 | $215.485 | $216.4993 | $211.51 | 1,857,662 | 06-01-2026 |
| $215.485 | $219.02 | $218.625 | $219.6 | $214.9 | 1,585,752 | 05-29-2026 |
| $218.625 | $215.9 | $214.61 | $219.375 | $215.9 | 1,880,970 | 05-28-2026 |
| $214.61 | $213.12 | $212.755 | $215.94 | $211.36 | 1,850,416 | 05-27-2026 |
| $212.755 | $215.92 | $215.92 | $217.05 | $212.08 | 1,761,571 | 05-26-2026 |
| $216.9699 | $217 | $215.055 | $220.01 | $215.74 | 2,790,395 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.