MARKET WIRE NEWS

AbbVie Inc. (NYSE : ABBV ) Quote

Share:

Quote


Last:$257.8799
Change Percent: 1.86%
Open:$253.98
Close:$253.17
High:$257.8799
Low:$253.1
Volume:727,986
Last Trade Date Time:07/23/2026 11:09:58 am

Subscribe to Our Newsletter


ABBV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$257.8799$253.98$253.17$257.8799$253.1727,98607-23-2026
$253.17$257.81$255.86$257.81$252.252,656,80007-22-2026
$255.86$253.7$255.86$257.06$252.60012,098,87807-21-2026
$252.93$253.1$254.59$256.15$252.682,669,92107-20-2026
$254.59$257$253.39$260.96$254.295,216,15807-17-2026
$253.39$244.75$253.39$254.31$243.53,970,00707-16-2026
$244.16$243.32$244.16$247.75$243.073,603,38307-15-2026
$245.375$245.99$248.13$246.4199$243.192,564,53607-14-2026
$248.13$248.37$248.16$249.7439$244.61012,221,29107-13-2026
$248.16$251.005$248.16$251.6645$245.053,307,38007-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account