MARKET WIRE NEWS

AbbVie Inc. (NYSE : ABBV ) Quote

Share:

Quote


Last:$264.12
Change Percent: 0.23%
Open:$263.29
Close:$263.51
High:$266.34
Low:$262.44
Volume:2,856,802
Last Trade Date Time:09/18/2026 03:54:11 pm

Subscribe to Our Newsletter


ABBV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$264.12$263.29$263.51$266.34$262.442,856,80209-18-2026
$263.51$262.61$262.76$263.73$260.881,244,49709-17-2026
$262.76$261.99$261.51$264$260.9751,946,45809-16-2026
$261.51$260$261.74$264.81$257.7952,367,55509-15-2026
$261.74$261.67$257.46$264.6499$260.10012,563,38009-14-2026
$257.46$253.92$254.9$259.61$253.922,507,54809-11-2026
$254.9$251.23$250.53$254.97$249.7352,440,31209-10-2026
$250.53$247.73$249.52$250.96$246.77011,831,75409-09-2026
$249.52$251.84$251.84$254.615$248.862,579,47009-08-2026
$256.4$257.96$257.96$258.91$255.722,277,55209-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account