MARKET WIRE NEWS

Alpha Blue Capital US Small-Mid Cap Dynamic ETF (NASDAQ : ABCS ) Quote

Share:

Quote


Last:$36.315
Change Percent: 0.99%
Open:$36.45
Close:$35.9601
High:$36.4501
Low:$36.315
Volume:3,155
Last Trade Date Time:08/13/2026 11:21:44 am

Subscribe to Our Newsletter


ABCS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.315$36.45$35.9601$36.4501$36.3153,15508-13-2026
$35.9601$35.88$35.9601$35.9601$35.883,16308-12-2026
$36.12$36.12$36.12$36.12$36.123,05908-11-2026
$36.0001$35.98$36.0001$36.0001$35.983,01508-10-2026
$36.05$35.9$36.05$36.05$35.91,38908-07-2026
$35.83$35.85$35.83$35.87$35.832,19408-06-2026
$36.04$36.09$36.04$36.09$36.041,31308-05-2026
$36$35.6016$36$36$35.63,22808-04-2026
$35.59$35.72$35.59$35.72$35.591,31408-03-2026
$35.33$35.23$35.33$35.33$35.232,21007-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account