Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.565 |
|---|---|
| Change Percent: | -5.44% |
| Open: | $5.78 |
| Close: | $5.885 |
| High: | $5.825 |
| Low: | $5.565 |
| Volume: | 290,617 |
| Last Trade Date Time: | 06/05/2026 12:44:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.565 | $5.78 | $5.885 | $5.825 | $5.565 | 290,617 | 06-05-2026 |
| $5.885 | $5.69 | $5.67 | $5.945 | $5.655 | 434,364 | 06-04-2026 |
| $5.67 | $5.67 | $5.62 | $5.845 | $5.63 | 426,961 | 06-03-2026 |
| $5.62 | $5.6 | $5.685 | $5.63 | $5.545 | 390,759 | 06-02-2026 |
| $5.685 | $5.72 | $5.899 | $5.76 | $5.58 | 412,362 | 06-01-2026 |
| $5.899 | $5.78 | $5.77 | $5.92 | $5.78 | 297,994 | 05-29-2026 |
| $5.77 | $5.67 | $5.725 | $5.775 | $5.6301 | 294,914 | 05-28-2026 |
| $5.725 | $5.51 | $5.47 | $5.775 | $5.51 | 529,629 | 05-27-2026 |
| $5.47 | $5.49 | $5.49 | $5.5471 | $5.41 | 354,582 | 05-26-2026 |
| $5.505 | $5.58 | $5.46 | $5.63 | $5.49 | 338,103 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.