MARKET WIRE NEWS
$WIRE Coin from Market Wire News

TrimTabs ETF Tru (BATS : ABFL ) Quote

Share:

Quote


Last:$81.16
Change Percent: -0.39%
Open:$81.3308
Close:$81.16
High:$81.3308
Low:$80.6565
Volume:5,160
Last Trade Date Time:10/13/2026 03:59:53 pm

Subscribe to Our Newsletter


ABFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$81.16$81.3308$81.16$81.3308$80.65655,16010-13-2026
$81.48$81.9666$81.48$81.9666$81.4628,20510-12-2026
$81.99$81.57$81.99$82.145$81.5753,60510-09-2026
$81.45$81.14$81.45$81.54$80.97931,40310-08-2026
$81.5445$81.24$81.5445$81.5445$81.1718,48110-07-2026
$81.93$81.93$81.93$82.0873$81.56514,14210-06-2026
$81.37$81.18$81.37$81.545$81.07514,01410-05-2026
$80.99$80.82$80.99$81.1$80.8212,92610-02-2026
$80.48$79.97$80.48$80.615$79.977,16910-01-2026
$80.3393$80.75$80.3393$80.93$80.33938,25809-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account