Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.12 |
|---|---|
| Change Percent: | -1.96% |
| Open: | $82.91 |
| Close: | $83.76 |
| High: | $83.19 |
| Low: | $82.12 |
| Volume: | 7,586 |
| Last Trade Date Time: | 06/05/2026 01:41:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.12 | $82.91 | $83.76 | $83.19 | $82.12 | 7,586 | 06-05-2026 |
| $83.76 | $82.98 | $84.105 | $83.76 | $82.87 | 4,331 | 06-04-2026 |
| $84.105 | $83.45 | $83.39 | $84.1358 | $83.3299 | 2,775 | 06-03-2026 |
| $83.39 | $83.02 | $82.48 | $83.72 | $83.02 | 4,260 | 06-02-2026 |
| $82.48 | $82.24 | $82.295 | $82.61 | $82.2005 | 2,646 | 06-01-2026 |
| $82.295 | $82.78 | $82.365 | $83.14 | $82.295 | 5,646 | 05-29-2026 |
| $82.365 | $81.63 | $82.45 | $82.365 | $81.5916 | 7,955 | 05-28-2026 |
| $82.45 | $81.87 | $82.4 | $82.45 | $81.87 | 3,849 | 05-27-2026 |
| $82.4 | $82.4 | $81.54 | $82.72 | $82.38 | 4,639 | 05-26-2026 |
| $81.54 | $81.315 | $81.8 | $81.8 | $81.19 | 14,481 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.