MARKET WIRE NEWS
Trending Stock Alerts

Abacus FCF ETF T (BATS : ABLS ) Quote

Share:

Quote


Last:$21.5048
Change Percent: 0.0%
Open:$21.33
Close:$21.5048
High:$21.5048
Low:$21.3201
Volume:1,014
Last Trade Date Time:10/15/2026 01:58:52 pm

Subscribe to Our Newsletter


ABLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.5048$21.33$21.5048$21.5048$21.32011,01410-16-2026
$21.5048$21.33$21.5048$21.5048$21.32011,01410-15-2026
$21.2384$21.23$21.2384$21.2384$21.2325810-14-2026
$21.2384$21.23$21.2384$21.2384$21.2325810-13-2026
$21.2124$21.08$21.2124$21.2124$21.0051,94110-09-2026
$21.2124$21.08$21.2124$21.2124$21.0051,94110-08-2026
$21.18$21.17$21.18$21.18$21.1733110-07-2026
$21.18$21.17$21.18$21.18$21.1733110-06-2026
$21.0416$20.89$21.0416$21.11$20.880498810-05-2026
$20.7339$20.87$20.7339$20.87$20.733979710-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account