MARKET WIRE NEWS

Abacus FCF ETF T (BATS : ABLS ) Quote

Share:

Quote


Last:$22.9715
Change Percent: 1.78%
Open:$22.94
Close:$22.57
High:$22.99
Low:$22.94
Volume:3,656
Last Trade Date Time:06/26/2026 12:56:17 pm

Subscribe to Our Newsletter


ABLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.9715$22.94$22.57$22.99$22.943,65606-26-2026
$22.57$22.585$22.18$22.68$22.571,66306-25-2026
$22.18$22.09$22.09$22.18$22.0936406-24-2026
$22.09$22.09$22.185$22.09$22.0916806-23-2026
$22.185$22.21$22.04$22.21$22.18529506-22-2026
$22.04$21.875$21.94$22.04$21.8751,32306-19-2026
$21.94$21.875$22.115$21.94$21.87552806-18-2026
$22.115$21.96$22.0199$22.15$21.961,18206-17-2026
$22.0199$22.06$21.865$22.06$22.019960506-16-2026
$21.865$21.8$21.6799$21.9$21.887506-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account