Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.78 |
|---|---|
| Change Percent: | -0.8% |
| Open: | $45.29 |
| Close: | $45.14 |
| High: | $45.49 |
| Low: | $44.61 |
| Volume: | 177,562 |
| Last Trade Date Time: | 06/29/2026 01:44:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.78 | $45.29 | $45.14 | $45.49 | $44.61 | 177,562 | 06-29-2026 |
| $45.14 | $45.03 | $44.79 | $45.84 | $44.75 | 124,078 | 06-26-2026 |
| $44.79 | $44.59 | $44.7 | $45.7 | $44.26 | 137,390 | 06-25-2026 |
| $44.7 | $43.93 | $44.47 | $44.96 | $43.895 | 182,847 | 06-24-2026 |
| $44.47 | $44.02 | $43.34 | $44.71 | $43.88 | 135,059 | 06-23-2026 |
| $43.34 | $44.75 | $44.75 | $44.75 | $43.295 | 171,278 | 06-22-2026 |
| $44.165 | $43.53 | $43.175 | $44.3 | $43.01 | 271,797 | 06-18-2026 |
| $43.175 | $43.82 | $44.255 | $44.3 | $42.97 | 194,815 | 06-17-2026 |
| $44.255 | $44.4 | $44.43 | $44.54 | $43.8 | 248,084 | 06-16-2026 |
| $44.43 | $45.71 | $46.715 | $45.71 | $44.295 | 193,142 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.