Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $133.31 |
|---|---|
| Change Percent: | -2.14% |
| Open: | $134.02 |
| Close: | $136.22 |
| High: | $135.93 |
| Low: | $132.9 |
| Volume: | 1,301,004 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.31 | $134.02 | $136.22 | $135.93 | $132.9 | 1,301,004 | 06-05-2026 |
| $136.22 | $136.01 | $133.83 | $137.235 | $134.96 | 1,163,653 | 06-04-2026 |
| $133.83 | $133.22 | $134.55 | $133.92 | $131.9101 | 1,421,656 | 06-03-2026 |
| $134.55 | $136.24 | $135.28 | $136.6 | $131.84 | 1,266,063 | 06-02-2026 |
| $135.28 | $133.31 | $134.72 | $135.56 | $132.075 | 1,615,341 | 06-01-2026 |
| $134.72 | $134.5 | $131.56 | $135.75 | $132.77 | 1,248,196 | 05-29-2026 |
| $131.56 | $131.36 | $133.28 | $132.27 | $129.6956 | 1,108,004 | 05-28-2026 |
| $133.28 | $132.54 | $133.1805 | $134.575 | $132.15 | 1,175,892 | 05-27-2026 |
| $133.1805 | $132.37 | $132.35 | $136.08 | $132.36 | 1,381,007 | 05-26-2026 |
| $132.35 | $134.755 | $132.365 | $136.11 | $131.7301 | 3,097,906 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.