Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.745 |
|---|---|
| Change Percent: | -1.38% |
| Open: | $40.02 |
| Close: | $40.30 |
| High: | $40.37 |
| Low: | $39.745 |
| Volume: | 7,699 |
| Last Trade Date Time: | 06/05/2026 01:27:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.745 | $40.02 | $40.3 | $40.37 | $39.745 | 7,699 | 06-05-2026 |
| $40.3 | $39.62 | $39.9701 | $40.3 | $39.62 | 1,714 | 06-04-2026 |
| $39.9701 | $39.99 | $40.19 | $40.15 | $39.9499 | 1,627 | 06-03-2026 |
| $40.19 | $39.775 | $40.42 | $40.29 | $39.775 | 7,931 | 06-02-2026 |
| $40.42 | $39.65 | $40.3 | $40.53 | $39.65 | 3,696 | 06-01-2026 |
| $40.3 | $40.105 | $40.105 | $40.35 | $40.105 | 2,981 | 05-29-2026 |
| $39.9681 | $39.63 | $39.7601 | $40.58 | $39.63 | 2,562 | 05-26-2026 |
| $39.7601 | $40.25 | $39.6901 | $40.25 | $39.6901 | 3,282 | 05-25-2026 |
| $39.6901 | $40.25 | $39.375 | $40.25 | $39.6901 | 2,781 | 05-22-2026 |
| $39.375 | $40 | $40.9737 | $40 | $39.375 | 1,603 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.