MARKET WIRE NEWS
Investor Relations

Abacus FCF ETF T (BATS : ABOT ) Quote

Share:

Quote


Last:$42.821
Change Percent: 0.9%
Open:$42.44
Close:$42.821
High:$42.821
Low:$42.44
Volume:178
Last Trade Date Time:08/07/2026 09:39:57 am

Subscribe to Our Newsletter


ABOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.821$42.44$42.821$42.821$42.4417808-07-2026
$41.3389$40.98$41.3389$41.3389$40.9813707-29-2026
$41.3389$40.98$41.3389$41.3389$40.9813707-28-2026
$40.352$40.26$40.352$40.352$40.2611607-27-2026
$39.4441$39.54$39.4441$39.54$39.444172407-24-2026
$38.785$39.12$38.785$39.12$38.78511907-23-2026
$40.4372$40.38$40.4372$40.4372$40.3842307-20-2026
$40.4372$40.38$40.4372$40.4372$40.3842307-17-2026
$40.4916$40.38$40.4916$40.4916$40.382,46907-16-2026
$40.4916$40.38$40.4916$40.4916$40.382,46907-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account