Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.285 |
|---|---|
| Change Percent: | -4.34% |
| Open: | $5.51 |
| Close: | $5.525 |
| High: | $5.665 |
| Low: | $5.28 |
| Volume: | 2,257,991 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.285 | $5.51 | $5.525 | $5.665 | $5.28 | 2,257,991 | 06-05-2026 |
| $5.525 | $5.37 | $5.315 | $5.6 | $5.37 | 2,419,372 | 06-04-2026 |
| $5.315 | $5.36 | $5.395 | $5.44 | $5.23 | 2,554,234 | 06-03-2026 |
| $5.395 | $5.45 | $5.58 | $5.54 | $5.395 | 1,772,520 | 06-02-2026 |
| $5.58 | $5.65 | $5.735 | $5.73 | $5.39 | 3,686,283 | 06-01-2026 |
| $5.735 | $5.64 | $5.645 | $5.75 | $5.601 | 2,015,429 | 05-29-2026 |
| $5.645 | $5.45 | $5.545 | $5.68 | $5.45 | 1,966,092 | 05-28-2026 |
| $5.545 | $5.4 | $5.515 | $5.64 | $5.4 | 2,355,863 | 05-27-2026 |
| $5.515 | $5.57 | $5.57 | $5.71 | $5.5 | 3,202,743 | 05-26-2026 |
| $5.56 | $5.74 | $5.885 | $5.76 | $5.5 | 3,871,090 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.