MARKET WIRE NEWS
Trending Stock Alerts

Arbor Realty Trust (NYSE : ABR ) Quote

Share:

Quote


Last:$2.685
Change Percent: -3.42%
Open:$2.8
Close:$2.78
High:$2.84
Low:$2.68
Volume:5,042,910
Last Trade Date Time:10/16/2026 03:46:13 pm

Subscribe to Our Newsletter


ABR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.685$2.8$2.78$2.84$2.685,042,91010-16-2026
$2.78$2.66$2.615$2.965$2.6157,658,14310-15-2026
$2.615$2.79$2.83$2.79$2.584,889,34610-14-2026
$2.83$2.85$2.825$2.99$2.767,225,79410-13-2026
$2.825$2.84$2.825$2.865$2.778,063,53510-12-2026
$2.885$3.03$3.095$3.0433$2.7810,858,16710-09-2026
$3.095$3.22$3.235$3.32$3.095,595,47910-08-2026
$3.235$3.48$3.495$3.481$3.235,225,37710-07-2026
$3.495$3.51$3.425$3.585$3.4454,664,74210-06-2026
$3.425$3.632$3.585$3.632$3.46,260,26810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account