Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $91.35 |
|---|---|
| Change Percent: | 1.42% |
| Open: | $91.75 |
| Close: | $90.07 |
| High: | $92.73 |
| Low: | $91.25 |
| Volume: | 6,045,330 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $91.35 | $91.75 | $90.07 | $92.73 | $91.25 | 6,045,330 | 06-05-2026 |
| $90.07 | $89.32 | $87.45 | $91.48 | $89.2 | 7,691,839 | 06-04-2026 |
| $87.45 | $87.195 | $86.635 | $88.11 | $86.72 | 5,341,764 | 06-03-2026 |
| $86.635 | $87.25 | $87.46 | $87.8494 | $85.89 | 3,737,944 | 06-02-2026 |
| $87.46 | $85.78 | $86.23 | $87.855 | $85.6 | 5,239,562 | 06-01-2026 |
| $86.23 | $86.65 | $85.805 | $86.73 | $85.56 | 3,801,165 | 05-29-2026 |
| $85.805 | $85.64 | $85.555 | $86.27 | $85.14 | 3,419,171 | 05-28-2026 |
| $85.555 | $86.65 | $86.69 | $86.84 | $84.96 | 5,191,137 | 05-27-2026 |
| $86.69 | $86.83 | $86.83 | $86.88 | $85.811 | 5,462,380 | 05-26-2026 |
| $87.09 | $87.92 | $87.26 | $88.84 | $87.06 | 4,294,612 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.