MARKET WIRE NEWS

American Bitcoin Corp. (NASDAQ : ABTC ) Quote

Share:

Quote


Last:$0.967
Change Percent: 2.16%
Open:$0.9648
Close:$0.9466
High:$1.01
Low:$0.9501
Volume:4,447,553
Last Trade Date Time:03/24/2026 12:45:38 pm

Subscribe to Our Newsletter


ABTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.967$0.9648$0.9466$1.01$0.95014,447,55303-24-2026
$0.9466$0.98$0.9823$0.998$0.94016,024,72203-23-2026
$0.9823$1.02$1.005$1.025$0.985,139,56803-20-2026
$1.005$1.01$1.02$1.01$0.9667,967,19903-19-2026
$1.02$1.04$1.04$1.0599$1.025,424,03003-18-2026
$1.04$1.05$1.055$1.09$1.0312,204,19303-17-2026
$1.055$1.08$1.05$1.09$1.0315,536,50503-16-2026
$1.05$1.095$1.0477$1.1$1.0316,176,68203-13-2026
$1.0477$1.1091$1.115$1.125$1.0311,984,28003-12-2026
$1.115$1.17$1.195$1.18$1.0912,757,72703-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account