Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.8426 |
|---|---|
| Change Percent: | -9.19% |
| Open: | $0.907 |
| Close: | $0.9279 |
| High: | $0.907 |
| Low: | $0.8374 |
| Volume: | 9,833,507 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.8426 | $0.907 | $0.9279 | $0.907 | $0.8374 | 9,833,507 | 06-05-2026 |
| $0.9279 | $0.9169 | $0.9502 | $0.9337 | $0.905 | 6,553,080 | 06-04-2026 |
| $0.9502 | $0.9961 | $0.994 | $0.9961 | $0.95 | 5,062,740 | 06-03-2026 |
| $0.994 | $1.0559 | $1.0885 | $1.06 | $0.9831 | 13,000,646 | 06-02-2026 |
| $1.0885 | $1.1 | $1.085 | $1.11 | $1.04 | 9,371,134 | 06-01-2026 |
| $1.085 | $1.05 | $1.05 | $1.1 | $1.01 | 7,555,239 | 05-29-2026 |
| $1.05 | $1.0599 | $1.0701 | $1.06 | $1.03 | 4,756,501 | 05-28-2026 |
| $1.0701 | $1.065 | $1.07 | $1.1 | $1.05 | 4,435,971 | 05-27-2026 |
| $1.07 | $1.12 | $1.12 | $1.13 | $1.07 | 5,238,677 | 05-26-2026 |
| $1.1399 | $1.13 | $1.105 | $1.16 | $1.12 | 4,174,945 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.