MARKET WIRE NEWS

Abits Group Inc (NASDAQ : ABTS ) Quote

Share:

Quote


Last:$2.6199
Change Percent: 25.96%
Open:$3.2
Close:$2.08
High:$3.25
Low:$2.5
Volume:12,041,025
Last Trade Date Time:06/02/2026 11:15:00 am

Subscribe to Our Newsletter


ABTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.6199$3.2$2.08$3.25$2.512,041,02506-02-2026
$2.08$1.58$0.8901$2.82$1.4264,956,39806-01-2026
$0.8901$0.8001$0.825$0.95$0.800155,80405-29-2026
$0.825$0.849$0.837$0.8498$0.80019,93905-28-2026
$0.837$0.8535$0.8217$0.88$0.800610,60405-27-2026
$0.8217$0.82$0.82$0.8506$0.770165,83605-26-2026
$0.8799$0.863$0.8854$0.905$0.852220,94205-22-2026
$0.8854$0.885$0.9199$0.8856$0.8512,91905-21-2026
$0.9199$0.94$0.9129$0.94$0.8617,05505-20-2026
$0.9129$0.9305$0.855$0.9633$0.8832,78305-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account