MARKET WIRE NEWS

Abits Group Inc (NASDAQ : ABTS ) Quote

Share:

Quote


Last:$1.1987
Change Percent: 3.34%
Open:$1.16
Close:$1.1987
High:$1.23
Low:$1.15
Volume:8,919
Last Trade Date Time:10/21/2026 03:30:26 pm

Subscribe to Our Newsletter


ABTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.1987$1.16$1.1987$1.23$1.158,91910-21-2026
$1.21$1.25$1.21$1.25$1.195,52910-16-2026
$1.18$1.22$1.18$1.228$1.1713,26310-15-2026
$1.18$1.18$1.18$1.21$1.189,81410-14-2026
$1.1801$1.1714$1.1801$1.22$1.17143,40110-13-2026
$1.225$1.1908$1.225$1.225$1.187,83410-12-2026
$1.255$1.29$1.255$1.29$1.190112,21010-09-2026
$1.1901$1.195$1.1901$1.28$1.1817,45310-08-2026
$1.205$1.1701$1.205$1.22$1.17019,85910-07-2026
$1.27$1.1801$1.27$1.27$1.18015,91810-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account