MARKET WIRE NEWS

Barrick Gold Corporation (TSXC : ABX:CC ) Quote

Share:

Quote


Last:$19.97
Change Percent: -2.35%
Open:$20.45
Close:$20.45
High:$20.92
Low:$19.95
Volume:8,932,659
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ABX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.97$20.45$20.45$20.92$19.958,932,65908-02-2022
$28.88$28.8$28.88$29.13$28.646,046,04405-06-2022
$28.96$29.89$28.96$29.9$28.628,184,88005-05-2022
$29.35$28.89$29.35$29.57$28.638,886,14805-04-2022
$28.79$28.64$28.79$29.13$28.534,753,91605-03-2022
$28.52$28.1$28.52$28.66$27.767,907,80505-02-2022
$28.65$28.83$28.65$29.17$28.624,720,48404-29-2022
$28.71$28.73$28.71$28.89$28.345,425,19504-28-2022
$28.51$28.68$28.51$28.885$28.424,963,26004-27-2022
$28.66$29.09$28.66$29.41$28.578,317,02304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account