Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $122.89 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $123 |
| Close: | $123.69 |
| High: | $123.95 |
| Low: | $122.5206 |
| Volume: | 98,610 |
| Last Trade Date Time: | 06/05/2026 01:23:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $122.89 | $123 | $123.69 | $123.95 | $122.5206 | 98,610 | 06-05-2026 |
| $123.69 | $123.14 | $122.85 | $124.38 | $122.67 | 90,185 | 06-04-2026 |
| $122.85 | $121.94 | $124.85 | $124.09 | $121.6 | 88,965 | 06-03-2026 |
| $124.85 | $124.83 | $122.885 | $127.81 | $124.555 | 66,019 | 06-02-2026 |
| $122.885 | $125.44 | $127.31 | $125.84 | $121.1738 | 60,143 | 06-01-2026 |
| $127.31 | $128 | $128.37 | $128.71 | $126.32 | 77,252 | 05-29-2026 |
| $128.37 | $128.85 | $127.46 | $128.85 | $120.76 | 60,830 | 05-28-2026 |
| $127.46 | $126.44 | $124.16 | $127.95 | $125.215 | 59,327 | 05-27-2026 |
| $124.16 | $123.67 | $123.67 | $126.175 | $121.72 | 102,672 | 05-26-2026 |
| $119.74 | $120.14 | $118.27 | $120.14 | $117.1701 | 165,989 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.