MARKET WIRE NEWS

Aurora Cannabis Inc. (NASDAQ : ACB ) Quote

Share:

Quote


Last:$2.825
Change Percent: 4.63%
Open:$2.75
Close:$2.825
High:$2.83
Low:$2.72
Volume:1,004,916
Last Trade Date Time:07/30/2026 03:45:54 pm

Subscribe to Our Newsletter


ACB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.825$2.75$2.825$2.83$2.721,004,91607-30-2026
$2.7$2.72$2.7$2.755$2.681,094,83407-29-2026
$2.72$2.72$2.72$2.785$2.71873,46707-28-2026
$2.74$2.7$2.74$2.79$2.691,294,85607-27-2026
$2.685$2.69$2.685$2.69$2.641,120,72807-24-2026
$2.675$2.65$2.675$2.68$2.63795,42107-23-2026
$2.65$2.66$2.65$2.71$2.65762,64307-22-2026
$2.6692$2.61$2.6692$2.676$2.59905,77907-21-2026
$2.605$2.61$2.605$2.63$2.581,278,04407-20-2026
$2.635$2.57$2.635$2.67$2.561,083,26707-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account