MARKET WIRE NEWS
Link X with Market Wire News

Aurora Cannabis Inc. (NASDAQ : ACB ) Quote

Share:

Quote


Last:$4.355
Change Percent: -4.39%
Open:$4.51
Close:$4.355
High:$4.55
Low:$4.29
Volume:540,904
Last Trade Date Time:10/12/2026 03:45:48 pm

Subscribe to Our Newsletter


ACB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.355$4.51$4.355$4.55$4.29540,90410-12-2026
$4.555$4.41$4.555$4.575$4.41,169,57810-09-2026
$4.445$4.45$4.445$4.5$4.371,416,94410-08-2026
$4.465$4.59$4.465$4.67$4.441,294,73810-07-2026
$4.605$4.58$4.605$4.64$4.41,813,36010-06-2026
$4.44$4.37$4.44$4.65$4.34,409,60410-05-2026
$3.955$3.94$3.955$3.97$3.865601,10610-02-2026
$3.905$3.87$3.905$3.9499$3.845544,51010-01-2026
$3.94$4.01$3.94$4.02$3.8151,485,47909-30-2026
$4.035$4.08$4.035$4.085$4.02154,29109-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account