MARKET WIRE NEWS

ACCESS Newswire Inc. (NYSE : ACCS ) Quote

Share:

Quote


Last:$6.89
Change Percent: 0.0%
Open:$6.7
Close:$6.89
High:$6.9
Low:$6.7
Volume:8,843
Last Trade Date Time:07/02/2026 02:55:51 pm

Subscribe to Our Newsletter


ACCS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.89$6.7$6.89$6.9$6.78,84307-03-2026
$6.89$6.7$6.89$6.9$6.78,84307-02-2026
$6.73$6.69$6.52$6.75$6.55510,88507-01-2026
$6.52$6.71$6.55$6.71$6.50039,69106-30-2026
$6.55$6.77$6.535$6.85$6.3711,10506-29-2026
$6.535$6.85$6.65$6.85$6.53510,81306-26-2026
$6.65$6.49$6.66$6.76$6.476,93706-25-2026
$6.66$6.4$6.695$6.81$6.419,59106-24-2026
$6.695$5.98$6.12$6.788$5.9819,58806-23-2026
$6.12$5.8$5.8$6.15$5.813,39606-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account