MARKET WIRE NEWS

Accord Financial Corp. (TSXC : ACD:CC ) Quote

Share:

Quote


Last:$9
Change Percent: -1.1%
Open:$9.1
Close:$9.10
High:$9.1
Low:$9
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ACD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9$9.1$9.1$9.1$91,00008-02-2022
$8.57$8.5$8.57$8.64$8.51,84605-06-2022
$8.51$8.45$8.51$8.56$8.459,34005-05-2022
$8.37$8.38$8.37$8.38$8.272,94905-04-2022
$8.38$8.48$8.38$8.48$8.3865005-03-2022
$8.48$8.48$8.48$8.48$8.4829705-02-2022
$8.45$8.43$8.45$8.45$8.421,11404-29-2022
$8.43$8.48$8.43$8.48$8.435,03204-28-2022
$8.38$8.34$8.38$8.38$8.345,30004-27-2022
$8.4$8.4$8.4$8.4$8.420004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account