MARKET WIRE NEWS
Trending Stock Alerts

Aluminum Corporation of China Limited American Depositary Shares (NYSE : ACH ) Quote

Share:

Quote


Last:$0.9365
Change Percent: -11.23%
Open:$1.04
Close:$1.055
High:$1.04
Low:$0.9302
Volume:1,376,339
Last Trade Date Time:09/18/2026 03:54:11 pm

Subscribe to Our Newsletter


ACH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9365$1.04$1.055$1.04$0.93021,376,33909-18-2026
$1.055$1.08$1.065$1.08$1.04392,73809-17-2026
$1.065$1.1$1.12$1.11$1.041,058,03909-16-2026
$1.12$1.13$1.1108$1.13$1.055432,56009-15-2026
$1.1108$1.04$1.07$1.12$1.03596,95109-14-2026
$1.07$1.11$1.075$1.11$1.05664,82709-11-2026
$1.075$1.05$1.065$1.095$0.9601942,75309-10-2026
$1.065$1.11$1.095$1.15$1.06654,00109-09-2026
$1.095$1.24$1.24$1.24$1.08564,93309-08-2026
$1.205$1.21$1.21$1.22$1.19186,23009-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account