MARKET WIRE NEWS

Achilles Therapeutics plc (NASDAQ : ACHL ) Quote

Share:

Quote


Last:$1.48
Change Percent: 0.0%
Open:$1.48
Close:$1.48
High:$1.5
Low:$1.445
Volume:1,204,122
Last Trade Date Time:03/20/2025 03:00:00 am

Subscribe to Our Newsletter


ACHL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.48$1.48$1.48$1.5$1.4451,204,12203-20-2025
$1.47$1.49$1.47$1.51$1.4434967,33003-19-2025
$1.49$1.44$1.49$1.51$1.4238775,02703-18-2025
$1.44$1.43$1.44$1.47$1.4149322,06103-17-2025
$1.43$1.42$1.43$1.44$1.4235,93003-14-2025
$1.42$1.38$1.42$1.42$1.384,311,52303-13-2025
$1.39$1.39$1.39$1.405$1.38636,55603-12-2025
$1.39$1.38$1.39$1.39$1.38291,08403-11-2025
$1.385$1.39$1.385$1.39$1.38602,72803-10-2025
$1.39$1.37$1.39$1.39$1.37953,71003-07-2025

Download The Market Wire News App

Link Market Wire News to Your X Account