Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.5899 |
|---|---|
| Change Percent: | -12.86% |
| Open: | $6.25 |
| Close: | $6.415 |
| High: | $6.31 |
| Low: | $5.54 |
| Volume: | 35,069,607 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.5899 | $6.25 | $6.415 | $6.31 | $5.54 | 35,069,607 | 06-05-2026 |
| $6.415 | $6.55 | $6.525 | $6.62 | $6.35 | 32,217,264 | 06-04-2026 |
| $6.525 | $6.6 | $6.75 | $6.61 | $6.27 | 34,500,343 | 06-03-2026 |
| $6.75 | $6.8 | $6.875 | $6.899 | $6.62 | 35,215,064 | 06-02-2026 |
| $6.875 | $6.65 | $6.769 | $6.89 | $6.52 | 43,719,237 | 06-01-2026 |
| $6.769 | $6.715 | $7.025 | $6.8 | $6.39 | 37,608,821 | 05-29-2026 |
| $7.025 | $6.45 | $6.495 | $7.09 | $6.405 | 36,887,292 | 05-28-2026 |
| $6.495 | $6.51 | $6.58 | $6.62 | $6.31 | 40,554,796 | 05-27-2026 |
| $6.58 | $6.55 | $6.55 | $6.77 | $6.46 | 51,271,848 | 05-26-2026 |
| $6.39 | $6.19 | $5.93 | $6.43 | $6.145 | 51,125,889 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.