MARKET WIRE NEWS
Investor Relations

Achieve Life Sciences Inc. (NASDAQ : ACHV ) Quote

Share:

Quote


Last:$6.46
Change Percent: -0.39%
Open:$6.48
Close:$6.46
High:$6.61
Low:$6.36
Volume:344,091
Last Trade Date Time:10/23/2026 03:45:58 pm

Subscribe to Our Newsletter


ACHV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.46$6.48$6.46$6.61$6.36344,09110-23-2026
$6.485$6.39$6.485$6.64$6.33646,34610-22-2026
$6.605$6.49$6.605$6.67$6.381,829,87510-21-2026
$6.46$6.98$6.46$7.02$6.221,586,49710-16-2026
$7.075$7$7.075$7.13$6.83892,18510-15-2026
$6.97$6.98$6.97$7.11$6.831,274,32110-14-2026
$7.01$7$7.01$7.2$6.92896,81910-13-2026
$7.065$7.39$7.065$7.4473$7.045648,52510-12-2026
$7.395$7.2$7.395$7.48$7.14684,16310-09-2026
$7.18$7.14$7.18$7.32$7.05772,44710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account