Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.155 |
|---|---|
| Change Percent: | 1.51% |
| Open: | $16.05 |
| Close: | $15.915 |
| High: | $16.385 |
| Low: | $16.045 |
| Volume: | 1,846,802 |
| Last Trade Date Time: | 06/05/2026 01:38:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.155 | $16.05 | $15.915 | $16.385 | $16.045 | 1,846,802 | 06-05-2026 |
| $15.915 | $15.92 | $15.825 | $16.22 | $15.84 | 2,165,930 | 06-04-2026 |
| $15.825 | $15.56 | $15.725 | $15.915 | $15.56 | 1,871,161 | 06-03-2026 |
| $15.725 | $15.4 | $15.445 | $15.75 | $15.4 | 1,575,909 | 06-02-2026 |
| $15.445 | $15.67 | $15.555 | $15.67 | $15.36 | 2,881,199 | 06-01-2026 |
| $15.555 | $15.89 | $15.975 | $15.925 | $15.435 | 4,101,112 | 05-29-2026 |
| $15.975 | $16.13 | $16.119 | $16.27 | $15.865 | 1,522,972 | 05-28-2026 |
| $16.119 | $15.8 | $15.645 | $16.31 | $15.74 | 2,587,908 | 05-27-2026 |
| $15.645 | $16.08 | $16.08 | $16.23 | $15.615 | 2,970,993 | 05-26-2026 |
| $16.145 | $16.51 | $16.085 | $16.61 | $16.1345 | 2,978,460 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.