MARKET WIRE NEWS
$WIRE Coin from Market Wire News

American Coastal Insurance Corporation (NASDAQ : ACIC ) Quote

Share:

Quote


Last:$11.125
Change Percent: -2.07%
Open:$11.29
Close:$11.125
High:$11.455
Low:$11.08
Volume:140,629
Last Trade Date Time:10/23/2026 03:45:09 pm

Subscribe to Our Newsletter


ACIC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.125$11.29$11.125$11.455$11.08140,62910-23-2026
$11.36$11.12$11.36$11.48$11.12119,62910-22-2026
$11.05$11.22$11.05$11.22$11.0037159,14210-21-2026
$11.08$10.97$11.08$11.33$10.5256,92410-16-2026
$11.06$10.73$11.06$11.1$10.72430,61510-15-2026
$10.485$10.59$10.485$10.67$10.24294,06910-14-2026
$10.67$10.24$10.67$10.83$10.23558,35210-13-2026
$10.045$9.85$10.045$10.08$9.84178,66410-12-2026
$9.765$9.75$9.765$9.88$9.71116,54010-09-2026
$9.83$9.49$9.83$9.8899$9.49211,53710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account