Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.48 |
|---|---|
| Change Percent: | -1.14% |
| Open: | $83.79 |
| Close: | $84.44 |
| High: | $84.0301 |
| Low: | $83.245 |
| Volume: | 6,851 |
| Last Trade Date Time: | 06/05/2026 01:38:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.48 | $83.79 | $84.44 | $84.0301 | $83.245 | 6,851 | 06-05-2026 |
| $84.44 | $84.09 | $84.98 | $84.47 | $84.09 | 4,709 | 06-04-2026 |
| $84.98 | $84.9 | $85.38 | $85.15 | $84.9 | 2,968 | 06-03-2026 |
| $85.38 | $85.1 | $85.03 | $85.4229 | $85.02 | 4,383 | 06-02-2026 |
| $85.03 | $84.545 | $84.86 | $85.03 | $84.52 | 3,972 | 06-01-2026 |
| $84.86 | $84.89 | $84.25 | $85.07 | $84.795 | 3,982 | 05-29-2026 |
| $84.25 | $83.665 | $83.8211 | $84.25 | $83.665 | 8,924 | 05-28-2026 |
| $83.8211 | $84.04 | $83.99 | $84.04 | $83.79 | 4,051 | 05-27-2026 |
| $83.99 | $84.16 | $83.72 | $84.1872 | $83.99 | 1,241 | 05-26-2026 |
| $83.72 | $83.81 | $83.96 | $83.965 | $83.62 | 8,715 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.