Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.16 |
|---|---|
| Change Percent: | -1.68% |
| Open: | $73.24 |
| Close: | $72.3725 |
| High: | $74.2557 |
| Low: | $70.55 |
| Volume: | 573,821 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.16 | $73.24 | $72.3725 | $74.2557 | $70.55 | 573,821 | 06-05-2026 |
| $72.3725 | $73.42 | $72.57 | $74.4 | $72.33 | 767,700 | 06-04-2026 |
| $72.57 | $71.02 | $69.195 | $72.64 | $70.23 | 618,123 | 06-03-2026 |
| $69.195 | $71.58 | $72.3 | $71.825 | $68.55 | 963,634 | 06-02-2026 |
| $72.3 | $68.99 | $70.97 | $72.58 | $68.99 | 973,495 | 06-01-2026 |
| $70.97 | $70.77 | $71.75 | $71.125 | $69.43 | 832,367 | 05-29-2026 |
| $71.75 | $71.32 | $71.8814 | $71.8 | $70.415 | 720,835 | 05-28-2026 |
| $71.8814 | $72.79 | $72.96 | $73.56 | $71.41 | 590,096 | 05-27-2026 |
| $72.96 | $71.18 | $71.18 | $73.52 | $70.52 | 598,941 | 05-26-2026 |
| $71.58 | $71.19 | $70.215 | $72.435 | $70.85 | 795,799 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.