Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.25 |
|---|---|
| Change Percent: | -11.56% |
| Open: | $85.27 |
| Close: | $88.48 |
| High: | $86.31 |
| Low: | $78.24 |
| Volume: | 805,972 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.25 | $85.27 | $88.48 | $86.31 | $78.24 | 805,972 | 06-05-2026 |
| $88.48 | $85.602 | $89.14 | $89.05 | $83.6 | 867,007 | 06-04-2026 |
| $89.14 | $92.01 | $90.965 | $93.5 | $86.63 | 769,615 | 06-03-2026 |
| $90.965 | $84.69 | $81.64 | $92.13 | $83.23 | 995,001 | 06-02-2026 |
| $81.64 | $83.5 | $88.615 | $86.49 | $80.92 | 1,112,280 | 06-01-2026 |
| $88.615 | $92.8 | $93.3801 | $94.2116 | $86.61 | 1,263,464 | 05-29-2026 |
| $93.3801 | $88.515 | $88.9055 | $93.61 | $87.009 | 1,066,496 | 05-28-2026 |
| $88.9055 | $86.46 | $83.13 | $89.225 | $83.37 | 1,159,389 | 05-27-2026 |
| $83.13 | $79.61 | $73.35 | $84.58 | $76.37 | 2,002,702 | 05-26-2026 |
| $73.35 | $72.29 | $75.685 | $76.36 | $69.76 | 1,832,728 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.