Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $228.22 |
|---|---|
| Change Percent: | 1.59% |
| Open: | $228.62 |
| Close: | $224.64 |
| High: | $231.36 |
| Low: | $223.96 |
| Volume: | 4,983,515 |
| Last Trade Date Time: | 10/16/2026 03:46:14 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $228.22 | $228.62 | $224.64 | $231.36 | $223.96 | 4,983,515 | 10-16-2026 |
| $224.64 | $216.27 | $214.48 | $227.86 | $216.27 | 6,843,988 | 10-15-2026 |
| $214.48 | $216.29 | $214.07 | $218.88 | $212.71 | 4,492,840 | 10-14-2026 |
| $214.07 | $215.74 | $214.14 | $218.58 | $213.055 | 4,261,424 | 10-13-2026 |
| $214.14 | $210.82 | $214.14 | $216.66 | $210 | 5,233,856 | 10-12-2026 |
| $207.68 | $208.58 | $208.65 | $208.58 | $204.1001 | 2,382,880 | 10-09-2026 |
| $208.65 | $197.73 | $197.1 | $209.06 | $193.221 | 7,200,549 | 10-08-2026 |
| $197.1 | $195 | $193.6 | $198.2 | $194.0507 | 3,213,043 | 10-07-2026 |
| $193.6 | $195.43 | $195.19 | $196.16 | $192.5848 | 3,036,293 | 10-06-2026 |
| $195.19 | $196.3 | $199.36 | $199.74 | $193.77 | 4,605,682 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.