MARKET WIRE NEWS

Aclarion Inc. Warrant (NASDAQ : ACONW ) Quote

Share:

Quote


Last:$0.0258
Change Percent: 22.86%
Open:$0.026
Close:$0.0258
High:$0.026
Low:$0.021
Volume:102,969
Last Trade Date Time:10/22/2026 03:28:23 pm

Subscribe to Our Newsletter


ACONW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0258$0.026$0.0258$0.026$0.021102,96910-22-2026
$0.021$0.0211$0.021$0.0211$0.0217,92810-21-2026
$0.0275$0.025$0.0275$0.0279$0.02143,31510-15-2026
$0.0288$0.0298$0.0288$0.0298$0.02875,27710-14-2026
$0.0211$0.0211$0.0211$0.0211$0.021149810-08-2026
$0.0256$0.0256$0.0256$0.0257$0.021136,12910-05-2026
$0.03$0.0298$0.03$0.0304$0.02989,55610-02-2026
$0.0298$0.0254$0.0298$0.03$0.02544,24110-01-2026
$0.0255$0.0262$0.0255$0.0309$0.025414,30109-30-2026
$0.049$0.0298$0.049$0.049$0.029526,50109-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account