MARKET WIRE NEWS

Acrivon Therapeutics Inc. (NASDAQ : ACRV ) Quote

Share:

Quote


Last:$1.5713
Change Percent: -11.23%
Open:$1.79
Close:$1.77
High:$1.79
Low:$1.54
Volume:1,255,287
Last Trade Date Time:02/27/2026 12:45:40 pm

Subscribe to Our Newsletter


ACRV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5713$1.79$1.77$1.79$1.541,255,28702-27-2026
$1.77$1.74$1.535$1.825$1.67171,068,43002-26-2026
$1.535$1.54$1.525$1.58$1.52463,98002-25-2026
$1.525$1.51$1.495$1.55$1.5663,24202-24-2026
$1.495$1.55$1.555$1.5694$1.49261,71002-23-2026
$1.555$1.57$1.595$1.58$1.53272,08602-20-2026
$1.595$1.62$1.6217$1.62$1.56432,45502-19-2026
$1.6217$1.63$1.61$1.639$1.58405,58002-18-2026
$1.61$1.64$1.63$1.6601$1.595237,04602-17-2026
$1.63$1.59$1.685$1.71$1.59435,68602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account