MARKET WIRE NEWS

Acrivon Therapeutics Inc. (NASDAQ : ACRV ) Quote

Share:

Quote


Last:$2.195
Change Percent: -1.57%
Open:$2.19
Close:$2.195
High:$2.225
Low:$2.06
Volume:158,182
Last Trade Date Time:08/24/2026 03:45:57 pm

Subscribe to Our Newsletter


ACRV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.195$2.19$2.195$2.225$2.06158,18208-24-2026
$2.23$2.21$2.23$2.31$2.18281,78308-21-2026
$2.215$2.33$2.215$2.37$2.17452,73308-20-2026
$2.325$2.06$2.325$2.34$2.06638,74408-19-2026
$2.055$2.05$2.055$2.065$1.97315,87908-18-2026
$2.025$2.11$2.025$2.14$1.961,300,81808-17-2026
$1.955$1.9$1.955$1.99$1.85710,79708-14-2026
$1.855$1.73$1.855$1.875$1.7037318,44108-13-2026
$1.72$1.75$1.72$1.75$1.7132,73908-12-2026
$1.72$1.78$1.72$1.78$1.69145,49708-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account