Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.23 |
|---|---|
| Change Percent: | -0.58% |
| Open: | $46.58 |
| Close: | $46.23 |
| High: | $46.69 |
| Low: | $45.495 |
| Volume: | 111,217 |
| Last Trade Date Time: | 10/09/2026 03:10:49 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.23 | $46.58 | $46.23 | $46.69 | $45.495 | 111,217 | 10-09-2026 |
| $46.5 | $45.61 | $46.5 | $46.535 | $45.61 | 138,043 | 10-08-2026 |
| $45.965 | $46.05 | $45.965 | $46.315 | $45.85 | 130,421 | 10-07-2026 |
| $46.21 | $45.99 | $46.21 | $46.45 | $45.99 | 128,916 | 10-06-2026 |
| $46.155 | $45.63 | $46.155 | $46.34 | $45.23 | 170,683 | 10-05-2026 |
| $45.37 | $44.23 | $45.37 | $45.61 | $43.995 | 251,141 | 10-02-2026 |
| $44.115 | $43.13 | $44.115 | $44.36 | $43.13 | 336,261 | 10-01-2026 |
| $43.19 | $46.46 | $43.19 | $46.59 | $42.83 | 622,351 | 09-30-2026 |
| $46.38 | $46.87 | $46.38 | $46.87 | $46.08 | 196,562 | 09-29-2026 |
| $46.9 | $46.97 | $46.9 | $47.06 | $46.33 | 131,490 | 09-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.