Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.86 |
|---|---|
| Change Percent: | 1.85% |
| Open: | $41.07 |
| Close: | $41.10 |
| High: | $41.86 |
| Low: | $41.07 |
| Volume: | 45,757 |
| Last Trade Date Time: | 06/05/2026 12:44:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.86 | $41.07 | $41.1 | $41.86 | $41.07 | 45,757 | 06-05-2026 |
| $41.1 | $40.98 | $40.53 | $41.66 | $40.96 | 96,597 | 06-04-2026 |
| $40.53 | $41.07 | $41.39 | $41.235 | $40.38 | 93,768 | 06-03-2026 |
| $41.39 | $40.85 | $41.33 | $41.63 | $40.85 | 87,024 | 06-02-2026 |
| $41.33 | $41.44 | $42.18 | $41.84 | $41.2 | 114,464 | 06-01-2026 |
| $42.18 | $41.87 | $42.11 | $42.395 | $41.75 | 108,207 | 05-29-2026 |
| $42.11 | $42.15 | $42.48 | $42.55 | $42.04 | 104,001 | 05-28-2026 |
| $42.48 | $42.94 | $42.93 | $43.34 | $42.45 | 83,674 | 05-27-2026 |
| $42.93 | $42.85 | $42.73 | $43.28 | $42.76 | 65,280 | 05-26-2026 |
| $42.73 | $43.46 | $43.135 | $43.965 | $42.71 | 280,640 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.