MARKET WIRE NEWS

Actuate Therapeutics Inc. (NASDAQ : ACTU ) Quote

Share:

Quote


Last:$2.49
Change Percent: -4.6%
Open:$2.45
Close:$2.61
High:$2.59
Low:$2.36
Volume:80,572
Last Trade Date Time:03/12/2026 12:38:51 pm

Subscribe to Our Newsletter


ACTU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.49$2.45$2.61$2.59$2.3680,57203-12-2026
$2.61$2.89$2.97$3.0489$2.6166,22203-11-2026
$2.97$2.95$3$3.0301$2.940111,24103-10-2026
$3$2.89$2.935$3.1088$2.6463,00403-09-2026
$2.935$3.12$3.16$3.2399$2.955,66503-06-2026
$3.16$3.04$2.815$3.16$2.950,57303-05-2026
$2.815$3.15$3.4525$3.23$2.842,48103-04-2026
$3.4525$3.7$3.69$3.755$3.287,57203-03-2026
$3.69$3.6$3.7812$3.69$3.52512,94503-02-2026
$3.7812$3.89$4.02$4.44$3.78126,44302-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account