MARKET WIRE NEWS

Actuate Therapeutics Inc. (NASDAQ : ACTU ) Quote

Share:

Quote


Last:$2.025
Change Percent: -0.25%
Open:$1.96
Close:$2.03
High:$2.05
Low:$1.92
Volume:29,748
Last Trade Date Time:06/24/2026 12:44:37 pm

Subscribe to Our Newsletter


ACTU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.025$1.96$2.03$2.05$1.9229,74806-24-2026
$2.03$1.97$2.045$2.095$1.9545,12806-23-2026
$2.045$2.15$2.07$2.3263$1.9991,21706-22-2026
$2.07$2.11$2.13$2.15$1.95100,51406-19-2026
$2.13$2.11$2.12$2.13$1.9541,17206-18-2026
$2.12$2.03$1.945$2.14$1.9929,36406-17-2026
$1.945$2.05$1.99$2.06$1.9324,04006-16-2026
$1.99$2.14$1.99$2.1499$1.9886,82706-15-2026
$1.99$2.01$2.02$2.78$1.971,054,99406-12-2026
$2.02$1.94$1.94$2.02$1.850118,46706-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account