MARKET WIRE NEWS

Actuate Therapeutics Inc. (NASDAQ : ACTU ) Quote

Share:

Quote


Last:$1.7001
Change Percent: -1.73%
Open:$1.77
Close:$1.7001
High:$1.7963
Low:$1.63
Volume:340,274
Last Trade Date Time:08/27/2026 03:45:52 pm

Subscribe to Our Newsletter


ACTU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7001$1.77$1.7001$1.7963$1.63340,27408-27-2026
$1.73$1.73$1.73$1.97$1.573,176,99408-26-2026
$1.5263$1.24$1.5263$1.5499$1.2001533,59308-25-2026
$1.21$1.28$1.21$1.3095$1.1805146,32308-24-2026
$1.3083$1.22$1.3083$1.3418$1.18245,79508-21-2026
$1.24$1.06$1.24$1.34$1.0101880,67908-20-2026
$1.04$1.04$1.04$1.1$1134,38008-19-2026
$1.06$1$1.06$1.14$0.9889312,71808-18-2026
$0.97$1.02$0.97$1.03$0.95120,70108-17-2026
$1.0101$0.966$1.0101$1.03$0.9101,89408-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account