MARKET WIRE NEWS
Link X with Market Wire News

Acme United Corporation. (NYSE : ACU ) Quote

Share:

Quote


Last:$61.52
Change Percent: -0.71%
Open:$62.3
Close:$61.52
High:$62.58
Low:$60.8016
Volume:21,731
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


ACU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.52$62.3$61.52$62.58$60.801621,73110-16-2026
$61.96$61.65$61.96$62.3125$60.290132,98810-15-2026
$61.38$62.11$61.38$62.48$60.8439,72910-14-2026
$62.37$61.925$62.37$62.46$61.290117,82110-13-2026
$62.5$62.06$62.5$62.5$61.504319,88510-12-2026
$62.15$61.91$62.15$62.91$61.8123,61010-09-2026
$61.94$62.29$61.94$62.91$61.3551,16610-08-2026
$61.98$62.94$61.98$63.39$61.6228,67610-07-2026
$63.13$63.77$63.13$63.95$62.7521,02210-06-2026
$63.7$63.83$63.7$64.12$62.6338,29110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account