MARKET WIRE NEWS

American Conservative Values ETF (NYSE : ACVF ) Quote

Share:

Quote


Last:$54.07
Change Percent: 0.02%
Open:$54.34
Close:$54.0581
High:$54.34
Low:$54.05
Volume:7,939
Last Trade Date Time:06/22/2026 01:08:06 pm

Subscribe to Our Newsletter


ACVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.07$54.34$54.0581$54.34$54.057,93906-22-2026
$54.0581$53.99$54.0601$54.0601$53.959,65206-19-2026
$54.0601$53.99$54.165$54.0601$53.958,64806-18-2026
$54.165$54.02$54.215$54.27$54.013,62306-17-2026
$54.215$54.51$54.69$54.51$54.195,29106-16-2026
$54.69$54.36$53.87$54.69$54.368,70006-15-2026
$53.87$53.64$52.6501$53.87$53.481,00906-12-2026
$52.6501$52.8$52.9$52.8$52.651,23606-11-2026
$52.9$52.86$53.175$53.315$48.625,49406-10-2026
$53.175$53.39$53.505$53.39$53.112,45906-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account