MARKET WIRE NEWS

American Conservative Values ETF (NYSE : ACVF ) Quote

Share:

Quote


Last:$54.8048
Change Percent: -1.73%
Open:$55.24
Close:$54.8048
High:$55.24
Low:$54.56
Volume:3,241
Last Trade Date Time:10/30/2026 03:56:41 pm

Subscribe to Our Newsletter


ACVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.8048$55.24$54.8048$55.24$54.563,24110-30-2026
$55.7713$55.74$55.7713$55.7713$55.5892,52010-29-2026
$55.5625$55.42$55.5625$55.5625$55.421,47610-28-2026
$55.5015$55.35$55.5015$55.5015$55.351,18710-27-2026
$55.28$55.19$55.28$55.34$55.1816,13810-26-2026
$54.72$54.55$54.72$54.81$54.553,15510-23-2026
$54.99$54.85$54.99$55.001$54.855,97510-22-2026
$55.38$55.12$55.38$55.47$55.128,29410-21-2026
$54.6526$55.34$54.6526$55.34$54.65262,03510-16-2026
$55.2362$54.745$55.2362$55.2362$54.7454,26510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account