Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.07 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $147.01 |
| Close: | $147.13 |
| High: | $147.62 |
| Low: | $146.69 |
| Volume: | 4,065,689 |
| Last Trade Date Time: | 02/27/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.07 | $147.01 | $147.13 | $147.62 | $146.69 | 4,065,689 | 02-27-2026 |
| $147.13 | $148.48 | $148.59 | $148.6 | $146.885 | 3,128,789 | 02-26-2026 |
| $148.59 | $148.17 | $147.3 | $148.6 | $147.965 | 1,826,580 | 02-25-2026 |
| $147.3 | $146.29 | $146.055 | $147.4 | $145.92 | 3,085,493 | 02-24-2026 |
| $146.055 | $147.08 | $146.98 | $147.73 | $145.84 | 3,406,197 | 02-23-2026 |
| $146.98 | $146 | $145.99 | $147.48 | $145.87 | 4,452,394 | 02-20-2026 |
| $145.99 | $145.8 | $147.08 | $146.4 | $145.66 | 2,450,116 | 02-19-2026 |
| $147.08 | $146.34 | $145.25 | $147.29 | $146.05 | 1,758,258 | 02-18-2026 |
| $145.25 | $145.28 | $145.94 | $145.88 | $144.385 | 3,641,290 | 02-17-2026 |
| $145.94 | $145.61 | $146.505 | $146.61 | $144.77 | 11,700,286 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.