Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.60 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $156.89 |
| Close: | $156.715 |
| High: | $157.77 |
| Low: | $156.49 |
| Volume: | 622,653 |
| Last Trade Date Time: | 07/02/2026 10:45:01 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.6 | $156.89 | $156.715 | $157.77 | $156.49 | 622,653 | 07-02-2026 |
| $156.715 | $156.17 | $156.83 | $156.88 | $155.65 | 1,863,137 | 07-01-2026 |
| $156.83 | $155.73 | $155.31 | $156.84 | $155.61 | 1,139,600 | 06-30-2026 |
| $155.31 | $154.97 | $154.585 | $155.38 | $153.77 | 520,163 | 06-29-2026 |
| $154.585 | $153.395 | $154.51 | $155.03 | $153.05 | 1,295,350 | 06-26-2026 |
| $154.51 | $155.89 | $154.725 | $156.01 | $153.95 | 1,667,155 | 06-25-2026 |
| $154.725 | $154.34 | $155.2 | $155.33 | $154.22 | 1,564,288 | 06-24-2026 |
| $155.2 | $154.43 | $157.52 | $155.61 | $154.1 | 1,526,154 | 06-23-2026 |
| $157.52 | $158.46 | $157.74 | $158.53 | $157.35 | 1,833,697 | 06-22-2026 |
| $157.74 | $157.83 | $157.785 | $158.04 | $157.06 | 5,934,981 | 06-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.