MARKET WIRE NEWS

Acurx Pharmaceuticals Inc. (NASDAQ : ACXP ) Quote

Share:

Quote


Last:$1.04
Change Percent: -3.61%
Open:$1.09
Close:$1.04
High:$1.1026
Low:$1.035
Volume:58,224
Last Trade Date Time:10/30/2026 03:27:30 pm

Subscribe to Our Newsletter


ACXP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.04$1.09$1.04$1.1026$1.03558,22410-30-2026
$1.0789$1.06$1.0789$1.11$1.0664,20710-29-2026
$1.069$1.08$1.069$1.0801$1.0557,13710-28-2026
$1.065$1.08$1.065$1.0961$1.0551,90810-27-2026
$1.085$1.12$1.085$1.135$1.080955,58810-26-2026
$1.139$1.135$1.139$1.14$1.1219,41910-23-2026
$1.142$1.16$1.142$1.185$1.140225,49010-22-2026
$1.14$1.18$1.14$1.18$1.1320,30610-21-2026
$1.09$1.18$1.09$1.1896$1.0688159,19810-16-2026
$1.175$1.2$1.175$1.2189$1.1585,29710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account