Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.585 |
|---|---|
| Change Percent: | -0.34% |
| Open: | $20.7 |
| Close: | $20.655 |
| High: | $20.71 |
| Low: | $20.565 |
| Volume: | 624,448 |
| Last Trade Date Time: | 06/05/2026 01:37:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.585 | $20.7 | $20.655 | $20.71 | $20.565 | 624,448 | 06-05-2026 |
| $20.655 | $20.67 | $20.635 | $20.7 | $20.63 | 738,479 | 06-04-2026 |
| $20.635 | $20.69 | $20.689 | $20.73 | $20.63 | 633,370 | 06-03-2026 |
| $20.689 | $20.64 | $20.685 | $20.764 | $20.6201 | 1,255,324 | 06-02-2026 |
| $20.685 | $20.73 | $20.8498 | $20.8125 | $20.66 | 769,006 | 06-01-2026 |
| $20.8498 | $20.89 | $20.845 | $20.9699 | $20.83 | 1,066,483 | 05-29-2026 |
| $20.845 | $20.86 | $20.82 | $20.89 | $20.81 | 811,553 | 05-28-2026 |
| $20.82 | $20.9 | $20.835 | $21 | $20.81 | 744,043 | 05-27-2026 |
| $20.835 | $20.9 | $20.92 | $20.9181 | $20.8 | 1,298,376 | 05-26-2026 |
| $20.92 | $20.84 | $20.7999 | $20.92 | $20.77 | 1,320,960 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.