Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.03 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $9.05 |
| Close: | $9.065 |
| High: | $9.12 |
| Low: | $9 |
| Volume: | 134,167 |
| Last Trade Date Time: | 06/05/2026 12:45:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.03 | $9.05 | $9.065 | $9.12 | $9 | 134,167 | 06-05-2026 |
| $9.065 | $8.87 | $8.785 | $9.092 | $8.8636 | 178,882 | 06-04-2026 |
| $8.785 | $9 | $9.03 | $9.05 | $8.78 | 252,568 | 06-03-2026 |
| $9.03 | $9 | $9.145 | $9.13 | $8.99 | 275,644 | 06-02-2026 |
| $9.145 | $9.13 | $9.23 | $9.18 | $9.01 | 317,447 | 06-01-2026 |
| $9.23 | $9.19 | $9.155 | $9.245 | $9.13 | 166,652 | 05-29-2026 |
| $9.155 | $9.15 | $9.185 | $9.2053 | $9.095 | 201,553 | 05-28-2026 |
| $9.185 | $9.19 | $9.075 | $9.275 | $9.155 | 239,495 | 05-27-2026 |
| $9.075 | $9 | $8.9 | $9.1 | $8.92 | 234,767 | 05-26-2026 |
| $8.9 | $8.93 | $8.855 | $8.96 | $8.83 | 438,759 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.