MARKET WIRE NEWS
$WIRE Coin from Market Wire News

(NASDAQ : ADAMH ) Quote

Share:

Quote


Last:$25.08
Change Percent: -0.0%
Open:$25.1
Close:$25.08
High:$25.15
Low:$25.03
Volume:34,613
Last Trade Date Time:10/01/2026 03:40:07 pm

Subscribe to Our Newsletter


ADAMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.08$25.1$25.08$25.15$25.0334,61310-01-2026
$25.0801$25.01$25.0801$25.12$25.0117,20809-30-2026
$25.0405$25.05$25.0405$25.08$24.9754,54709-29-2026
$25.0501$25.09$25.0501$25.09$2564,68809-28-2026
$25.08$25.1958$25.08$25.2$25.0449,62109-25-2026
$25.19$25.165$25.19$25.22$25.1423,69809-24-2026
$25.16$25.23$25.16$25.23$25.1525,73909-23-2026
$25.2304$25.22$25.2304$25.24$25.200112,05909-22-2026
$25.23$25.2$25.23$25.25$25.229,85409-21-2026
$25.15$25.12$25.15$25.165$25.129,64709-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account