MARKET WIRE NEWS

Adamas Trust Inc 9.125% Senior Notes Due 2029 (NASDAQ : ADAMI ) Quote

Share:

Quote


Last:$25.3862
Change Percent: -0.05%
Open:$25.33
Close:$25.3999
High:$25.4099
Low:$25.33
Volume:2,356
Last Trade Date Time:02/27/2026 12:43:37 pm

Subscribe to Our Newsletter


ADAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3862$25.33$25.3999$25.4099$25.332,35602-27-2026
$25.3999$25.4$25.3999$25.4$25.39991,00202-26-2026
$25.3999$25.37$25.4$25.4$25.3770902-25-2026
$25.4$25.34$25.39$25.4$25.331,89302-24-2026
$25.39$25.36$25.39$25.39$25.326,22702-23-2026
$25.39$25.35$25.38$25.4$25.333,86802-20-2026
$25.38$25.33$25.35$25.4$25.331,46802-19-2026
$25.35$25.29$25.31$25.37$25.2946502-18-2026
$25.31$25.28$25.28$25.3799$25.283,44702-17-2026
$25.28$25.32$25.3198$25.34$25.284,92402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account