MARKET WIRE NEWS
Trending Stock Alerts

Adamas Trust Inc. 9.125% Senior Notes Due 2029 (NASDAQ : ADAMI ) Quote

Share:

Quote


Last:$25.01
Change Percent: 0.0%
Open:$25.1
Close:$25.01
High:$25.1
Low:$25.01
Volume:4,151
Last Trade Date Time:09/25/2026 03:44:51 pm

Subscribe to Our Newsletter


ADAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.01$25.1$25.01$25.1$25.014,15109-25-2026
$25.01$25.0101$25.01$25.06$25.014,74309-24-2026
$25.05$25$25.05$25.05$252,95509-23-2026
$25.05$25.06$25.05$25.06$25.014,38809-22-2026
$25.102$25.01$25.102$25.102$257,51609-21-2026
$25$25.09$25$25.1$251,74309-18-2026
$25.1$24.95$25.1$25.105$24.954,73009-17-2026
$24.9$25.04$24.9$25.05$24.911,70409-16-2026
$25.09$25.11$25.09$25.11$24.9786,99909-15-2026
$25.43$25.382$25.43$25.43$25.3823,48209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account