MARKET WIRE NEWS
Trending Stock Alerts

(NASDAQ : ADAMK ) Quote

Share:

Quote


Last:$24.8101
Change Percent: 0.24%
Open:$24.95
Close:$24.8101
High:$24.95
Low:$24.65
Volume:48,945
Last Trade Date Time:10/16/2026 03:41:12 pm

Subscribe to Our Newsletter


ADAMK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.8101$24.95$24.8101$24.95$24.6548,94510-16-2026
$24.75$24.61$24.75$24.75$24.0768,72610-15-2026
$24.13$24.27$24.13$24.27$24.0923,63410-14-2026
$24.34$24.4$24.34$24.41$24.2631,34510-13-2026
$24.42$24.41$24.42$24.44$24.355,52310-12-2026
$24.425$24.31$24.425$24.4399$24.2527,06710-09-2026
$24.24$24.92$24.24$24.92$24.1981,97910-08-2026
$24.475$24.89$24.475$24.89$24.390133,66010-07-2026
$24.83$24.76$24.83$24.83$24.657,82110-06-2026
$24.72$24.72$24.72$24.84$24.636,83110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account