MARKET WIRE NEWS

Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share (NASDAQ : ADAML ) Quote

Share:

Quote


Last:$24.91
Change Percent: -0.04%
Open:$24.94
Close:$24.91
High:$24.94
Low:$24.91
Volume:12,051
Last Trade Date Time:08/21/2026 11:57:43 am

Subscribe to Our Newsletter


ADAML Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.91$24.94$24.91$24.94$24.9112,05108-21-2026
$24.92$24.9332$24.92$24.96$24.925,61308-20-2026
$24.97$24.95$24.97$24.994$24.958,42108-19-2026
$24.955$24.91$24.955$24.9898$24.9111,06808-18-2026
$24.9072$24.9432$24.9072$24.95$24.930,31108-17-2026
$24.905$24.99$24.905$24.99$24.895,71608-14-2026
$24.82$24.8$24.82$24.9$24.830,83508-13-2026
$24.81$24.9$24.81$24.925$24.794615,91308-12-2026
$24.78$24.7616$24.78$24.88$24.4812,68808-11-2026
$24.7953$24.75$24.7953$24.875$24.7546,47608-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account