MARKET WIRE NEWS

Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share (NASDAQ : ADAML ) Quote

Share:

Quote


Last:$24.41
Change Percent: 0.45%
Open:$24.32
Close:$24.2999
High:$24.41
Low:$24.28
Volume:1,809
Last Trade Date Time:06/22/2026 10:15:11 am

Subscribe to Our Newsletter


ADAML Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.41$24.32$24.2999$24.41$24.281,80906-22-2026
$24.2999$24.33$24.34$24.35$24.2612,68106-19-2026
$24.34$24.33$24.37$24.34$24.331,84806-18-2026
$24.37$24.24$24.25$24.38$24.231,60306-17-2026
$24.25$24.3$24.4$24.3$24.24511,41406-16-2026
$24.4$24.3$24.31$24.43$24.34,91506-15-2026
$24.31$24.23$24.17$24.35$24.239,67506-12-2026
$24.17$24.1$24.25$24.205$24.18,16806-11-2026
$24.25$24.19$24.21$24.25$24.191,34706-10-2026
$24.21$24.16$24.18$24.22$24.1512,92606-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account