MARKET WIRE NEWS
Investor Relations

Adamas Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NASDAQ : ADAMN ) Quote

Share:

Quote


Last:$22.75
Change Percent: -1.39%
Open:$22.5601
Close:$22.75
High:$22.9
Low:$22.5601
Volume:2,088
Last Trade Date Time:10/22/2026 03:06:17 pm

Subscribe to Our Newsletter


ADAMN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.75$22.5601$22.75$22.9$22.56012,08810-22-2026
$23.07$22.6054$23.07$23.21$22.496,43710-21-2026
$22.9$22.5$22.9$23.108$22.289,46010-16-2026
$22.9199$22.66$22.9199$23.91$22.666,76910-15-2026
$22.74$22.98$22.74$23.28$22.7410,15710-14-2026
$23.1118$23.7$23.1118$23.7$23.112,63010-13-2026
$23.2$23.75$23.2$23.755$23.23,91110-12-2026
$23.89$23.13$23.89$24.4528$23.131,20610-09-2026
$23.3$23.52$23.3$23.69$23.0359,48410-08-2026
$23.56$24.03$23.56$24.32$22.7319,78010-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account