MARKET WIRE NEWS
Trending Stock Alerts

Adamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share (NASDAQ : ADAMZ ) Quote

Share:

Quote


Last:$15.91
Change Percent: -0.22%
Open:$15.945
Close:$15.945
High:$16.0851
Low:$15.91
Volume:1,366
Last Trade Date Time:10/21/2026 12:21:30 pm

Subscribe to Our Newsletter


ADAMZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.91$15.945$15.945$16.0851$15.911,36610-21-2026
$15.27$15.78$15.27$15.78$15.2719,50910-16-2026
$15.72$15.85$15.72$16.2$15.6215,16810-15-2026
$15.7$15.96$15.7$16.1$15.721,67710-14-2026
$16.0339$16.135$16.0339$16.135$16.03393,37910-13-2026
$16.2$15.98$16.2$16.2$15.982,76810-12-2026
$16.105$15.9$16.105$16.19$15.95,72910-09-2026
$15.8614$16.17$15.8614$16.1799$15.6520,20110-08-2026
$16.2$16.52$16.2$16.52$16.1216,28610-07-2026
$16.71$16.7499$16.71$16.76$16.62295,46210-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account