MARKET WIRE NEWS

Adamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share (NASDAQ : ADAMZ ) Quote

Share:

Quote


Last:$19
Change Percent: -0.68%
Open:$19.07
Close:$19.13
High:$19.075
Low:$18.93
Volume:4,531
Last Trade Date Time:07/01/2026 12:26:28 pm

Subscribe to Our Newsletter


ADAMZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19$19.07$19.13$19.075$18.934,53107-01-2026
$19.13$19.22$19.23$19.22$19.095,71406-30-2026
$19.23$19.15$19.13$19.23$19.063,15606-29-2026
$19.13$19.1$19.2499$19.2174$19.063,07106-26-2026
$19.2499$19.165$19.19$19.2578$19.074,62706-25-2026
$19.19$19.21$19.08$19.2599$19.15,22606-24-2026
$19.08$19.0799$19.1001$19.1$19.052,90606-23-2026
$19.1001$19.1998$19.175$19.1998$18.912,05706-22-2026
$19.175$19.21$19.21$19.21$19.1552,95106-19-2026
$19.21$19.21$19.15$19.21$19.1552,54906-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account